NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:20600.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C20600000 | 2024-05-29 3:38PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 29.16% |
| NDX240621C20600000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 2.32 | 0.90 | 1.75 | 0.00 | - | 2 | 4 | 19.09% |
| NDXP240628C20600000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 5.20 | 2.30 | 3.30 | 0.00 | - | 2 | 2 | 16.19% |
| NDXP240701C20600000 | 2024-06-07 9:30AM EDT | 2024-07-01 | 4.20 | 1.35 | 4.80 | 0.00 | - | 1 | 1 | 15.80% |
| NDX240719C20600000 | 2024-06-03 1:45PM EDT | 2024-07-19 | 7.25 | 17.10 | 18.80 | 0.00 | - | 2 | 0 | 14.64% |
| NDX240816C20600000 | 2024-06-10 11:14AM EDT | 2024-08-16 | 76.70 | 68.20 | 70.80 | 0.00 | - | 5 | 42 | 15.33% |
| NDX240920C20600000 | 2024-06-06 12:37PM EDT | 2024-09-20 | 178.20 | 166.40 | 170.20 | 0.00 | - | 8 | 173 | 16.55% |
| NDX241018C20600000 | 2024-01-19 2:39PM EDT | 2024-10-18 | 165.94 | 243.60 | 255.50 | 0.00 | - | 1 | 1 | 17.24% |
| NDX241115C20600000 | 2024-06-05 3:15PM EDT | 2024-11-15 | 387.95 | 375.40 | 384.60 | 0.00 | - | 1 | 2 | 18.83% |
| NDX241220C20600000 | 2024-06-10 9:44AM EDT | 2024-12-20 | 496.10 | 497.20 | 504.00 | 0.00 | - | 4 | 20 | 19.53% |
| NDXP241231C20600000 | 2024-05-10 9:46AM EDT | 2024-12-31 | 357.36 | 532.50 | 543.40 | 0.00 | - | 5 | 5 | 19.77% |
| NDX250117C20600000 | 2024-06-06 3:57PM EDT | 2025-01-17 | 620.00 | 599.00 | 610.20 | 0.00 | - | 1 | 2 | 20.25% |
| NDX251219C20600000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 1,404.10 | 1,510.00 | 1,690.00 | 0.00 | - | 1 | 1 | 24.65% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20600000 | 2022-03-15 9:30AM EDT | 2024-12-20 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 85.86% |
| NDX251219P20600000 | 2023-12-18 4:00PM EDT | 2025-12-19 | 3,038.00 | 2,781.50 | 3,331.50 | 0.00 | - | - | 1 | 25.35% |
© 2024 Yahoo. All rights reserved.